일자	종가	등락	등락률(%)	거래량
12/30	3,750	10	-0.27%	70,477
12/27	3,760	190	-4.81%	193,858
12/26	3,950	70	-1.74%	127,190
12/24	4,020	5	-0.12%	105,179
12/23	4,025	90	-2.19%	214,290
12/20	4,115	440	-9.66%	540,322
12/19	4,555	80	1.79%	932,053
12/18	4,475	90	-1.97%	230,961
12/17	4,565	35	0.77%	941,091
12/16	4,530	15	-0.33%	389,685