일자	종가	등락	등락률(%)	거래량
12/30	1,904	95	-4.75%	62,736
12/27	1,999	29	1.47%	46,968
12/26	1,970	25	-1.25%	45,820
12/24	1,995	85	-4.09%	28,531
12/23	2,080	25	-1.19%	87,103
12/20	2,105	5	0.24%	88,150
12/19	2,100	70	-3.23%	34,785
12/18	2,170	15	0.70%	62,884
12/17	2,155	25	1.17%	40,535
12/16	2,130	220	-9.36%	147,824