일자	종가	등락	등락률(%)	거래량
12/30	19,370	110	-0.56%	2,351
12/27	19,480	570	-2.84%	10,360
12/26	20,050	220	1.11%	10,123
12/24	19,830	580	3.01%	5,143
12/23	19,250	360	1.91%	16,339
12/20	18,890	140	-0.74%	8,539
12/19	19,030	560	-2.86%	10,665
12/18	19,590	30	0.15%	18,563
12/17	19,560	360	-1.81%	9,836
12/16	19,920	210	1.07%	9,472