일자	종가	등락	등락률(%)	거래량
12/30	2,665	15	-0.56%	141,341
12/27	2,680	280	-9.46%	646,936
12/26	2,960	30	-1.00%	592,599
12/24	2,990	5	0.17%	283,719
12/23	2,985	45	1.53%	258,332
12/20	2,940	10	-0.34%	242,451
12/19	2,950	30	-1.01%	215,022
12/18	2,980	75	2.58%	281,308
12/17	2,905	15	-0.51%	295,315
12/16	2,920	0	0.00%	322,933