일자	종가	등락	등락률(%)	거래량
12/30	2,995	85	2.92%	6,069
12/27	2,910	95	3.37%	9,674
12/26	2,815	15	0.54%	2,319
12/24	2,800	70	-2.44%	2,808
12/23	2,870	0	0.00%	1,492
12/20	2,870	5	-0.17%	4,851
12/19	2,875	10	-0.35%	4,228
12/18	2,885	5	0.17%	3,783
12/17	2,880	10	0.35%	3,250
12/16	2,870	20	0.70%	5,585