일자	종가	등락	등락률(%)	거래량
12/30	12,350	100	0.82%	267,662
12/27	12,250	500	-3.92%	400,942
12/26	12,750	710	5.90%	1,600,609
12/24	12,040	340	-2.75%	388,779
12/23	12,380	490	4.12%	579,566
12/20	11,890	1160	-8.89%	538,817
12/19	13,050	410	-3.05%	507,784
12/18	13,460	60	-0.44%	1,861,254
12/17	13,520	130	-0.95%	585,243
12/16	13,650	770	5.98%	3,250,202