일자	종가	등락	등락률(%)	거래량
12/30	262,500	7000	2.74%	97,463
12/27	255,500	7000	-2.67%	109,860
12/26	262,500	4000	-1.50%	133,306
12/24	266,500	10000	3.90%	127,042
12/23	256,500	3000	1.18%	75,483
12/20	253,500	5000	-1.93%	87,419
12/19	258,500	6000	2.38%	156,823
12/18	252,500	7000	-2.70%	117,738
12/17	259,500	3500	1.37%	110,060
12/16	256,000	11000	4.49%	264,701