일자	종가	등락	등락률(%)	거래량
12/30	15,500	270	1.77%	61,309
12/27	15,230	100	0.66%	54,415
12/26	15,130	380	2.58%	55,386
12/24	14,750	510	3.58%	56,513
12/23	14,240	380	-2.60%	88,891
12/20	14,620	450	-2.99%	85,277
12/19	15,070	470	-3.02%	78,786
12/18	15,540	130	0.84%	87,923
12/17	15,410	520	-3.26%	140,698
12/16	15,930	440	-2.69%	106,429