일자	종가	등락	등락률(%)	거래량
12/30	7,400	0	0.00%	168,748
12/27	7,400	120	-1.60%	316,418
12/26	7,520	70	-0.92%	188,633
12/24	7,590	0	0.00%	259,265
12/23	7,590	40	0.53%	263,334
12/20	7,550	330	-4.19%	295,868
12/19	7,880	260	-3.19%	280,142
12/18	8,140	190	2.39%	614,932
12/17	7,950	110	1.40%	356,672
12/16	7,840	20	0.26%	405,259