일자	종가	등락	등락률(%)	거래량
12/30	2,595	485	22.99%	1,041,631
12/27	2,110	45	-2.09%	138,635
12/26	2,155	45	2.13%	162,253
12/24	2,110	125	-5.59%	111,919
12/23	2,235	150	7.19%	229,428
12/20	2,085	95	-4.36%	117,215
12/19	2,180	30	-1.36%	348,628
12/18	2,210	60	-2.64%	208,795
12/17	2,270	110	5.09%	452,792
12/16	2,160	214	11.00%	922,475