일자	종가	등락	등락률(%)	거래량
12/30	1,049	18	1.75%	29,133
12/27	1,031	52	-4.80%	61,686
12/26	1,083	18	-1.63%	30,807
12/24	1,101	1	-0.09%	47,624
12/23	1,102	8	0.73%	70,443
12/20	1,094	28	-2.50%	54,565
12/19	1,122	6	-0.53%	33,448
12/18	1,128	3	0.27%	60,466
12/17	1,125	18	-1.57%	32,297
12/16	1,143	5	-0.44%	87,731