일자	종가	등락	등락률(%)	거래량
12/30	6,610	10	0.15%	8,096
12/27	6,600	30	-0.45%	6,795
12/26	6,630	10	-0.15%	7,340
12/24	6,640	110	1.68%	11,949
12/23	6,530	30	0.46%	4,470
12/20	6,500	10	0.15%	5,685
12/19	6,490	40	-0.61%	5,741
12/18	6,530	30	0.46%	7,333
12/17	6,500	60	0.93%	13,219
12/16	6,440	0	0.00%	5,219