일자	종가	등락	등락률(%)	거래량
12/30	3,960	110	2.86%	19,960
12/27	3,850	15	-0.39%	9,851
12/26	3,865	60	-1.53%	15,617
12/24	3,925	10	-0.25%	14,085
12/23	3,935	135	3.55%	13,296
12/20	3,800	220	-5.47%	19,480
12/19	4,020	0	0.00%	15,417
12/18	4,020	25	0.63%	13,197
12/17	3,995	25	-0.62%	14,986
12/16	4,020	35	0.88%	17,612