일자	종가	등락	등락률(%)	거래량
12/30	8,740	60	-0.68%	207,077
12/27	8,800	90	-1.01%	282,912
12/26	8,890	220	-2.41%	263,384
12/24	9,110	200	-2.15%	323,188
12/23	9,310	440	4.96%	480,360
12/20	8,870	480	-5.13%	365,506
12/19	9,350	330	-3.41%	244,900
12/18	9,680	0	0.00%	369,690
12/17	9,680	290	3.09%	448,662
12/16	9,390	0	0.00%	303,344