일자	종가	등락	등락률(%)	거래량
12/30	1,265	25	2.02%	43,896
12/27	1,240	29	-2.29%	61,998
12/26	1,269	10	-0.78%	66,400
12/24	1,279	12	-0.93%	43,324
12/23	1,291	38	3.03%	84,461
12/20	1,253	68	-5.15%	70,641
12/19	1,321	25	-1.86%	58,484
12/18	1,346	35	2.67%	62,684
12/17	1,311	37	-2.74%	64,374
12/16	1,348	15	1.13%	73,616