일자	종가	등락	등락률(%)	거래량
12/30	312,500	2500	0.81%	91,582
12/27	310,000	3000	0.98%	89,277
12/26	307,000	1000	0.33%	95,128
12/24	306,000	2500	-0.81%	81,992
12/23	308,500	3000	-0.96%	86,803
12/20	311,500	9000	-2.81%	174,166
12/19	320,500	7000	-2.14%	99,028
12/18	327,500	14500	-4.24%	126,389
12/17	342,000	2000	-0.58%	118,087
12/16	344,000	3500	1.03%	89,741