일자	종가	등락	등락률(%)	거래량
12/30	2,290	5	-0.22%	10,318
12/27	2,295	100	-4.18%	37,945
12/26	2,395	25	-1.03%	39,277
12/24	2,420	0	0.00%	14,717
12/23	2,420	75	3.20%	14,601
12/20	2,345	40	-1.68%	33,308
12/19	2,385	95	-3.83%	35,557
12/18	2,480	55	2.27%	29,646
12/17	2,425	10	-0.41%	30,670
12/16	2,435	5	0.21%	35,333