일자	종가	등락	등락률(%)	거래량
12/30	27,700	450	1.65%	144,508
12/27	27,250	50	0.18%	177,459
12/26	27,200	350	-1.27%	162,050
12/24	27,550	0	0.00%	176,670
12/23	27,550	400	1.47%	186,364
12/20	27,150	450	-1.63%	283,124
12/19	27,600	1150	-4.00%	451,566
12/18	28,750	450	1.59%	397,129
12/17	28,300	350	-1.22%	629,201
12/16	28,650	1450	-4.82%	1,314,261