일자	종가	등락	등락률(%)	거래량
12/30	4,595	80	1.77%	15,177
12/27	4,515	50	-1.10%	17,286
12/26	4,565	0	0.00%	37,378
12/24	4,565	245	-5.09%	66,783
12/23	4,810	10	0.21%	35,453
12/20	4,800	230	-4.57%	82,681
12/19	5,030	310	-5.81%	56,917
12/18	5,340	20	0.38%	45,735
12/17	5,320	130	-2.39%	110,182
12/16	5,450	110	2.06%	115,724