일자	종가	등락	등락률(%)	거래량
12/30	1,405	28	-1.95%	850,568
12/27	1,433	31	2.21%	1,001,077
12/26	1,402	88	-5.91%	1,351,510
12/24	1,490	26	-1.72%	904,746
12/23	1,516	31	-2.00%	973,377
12/20	1,547	32	2.11%	1,633,836
12/19	1,515	85	-5.31%	1,338,168
12/18	1,600	56	-3.38%	1,593,437
12/17	1,656	9	-0.54%	6,375,918
12/16	1,665	22	-1.30%	2,587,729