일자	종가	등락	등락률(%)	거래량
12/27	2,950	170	-5.45%	44,114
12/26	3,120	100	-3.11%	15,195
12/24	3,220	90	-2.72%	12,734
12/23	3,310	60	-1.78%	19,107
12/20	3,370	55	-1.61%	24,930
12/19	3,425	40	1.18%	43,480
12/18	3,385	50	1.50%	31,472
12/17	3,335	250	8.10%	40,705
12/16	3,085	40	1.31%	14,702
12/13	3,045	75	2.53%	71,884