일자	종가	등락	등락률(%)	거래량
12/30	36,350	0	0.00%	11,785
12/27	36,350	600	-1.62%	17,608
12/26	36,950	500	-1.34%	18,025
12/24	37,450	850	-2.22%	25,558
12/23	38,300	1300	3.51%	28,224
12/20	37,000	1800	-4.64%	35,280
12/19	38,800	1300	-3.24%	19,888
12/18	40,100	1700	4.43%	28,311
12/17	38,400	1550	-3.88%	50,953
12/16	39,950	450	1.14%	41,324