일자	종가	등락	등락률(%)	거래량
12/30	13,465	160	-1.17%	26,512
12/27	13,625	65	0.48%	43,979
12/26	13,560	120	0.89%	110,035
12/24	13,440	140	-1.03%	35,161
12/23	13,580	295	2.22%	82,316
12/20	13,285	150	-1.12%	65,320
12/19	13,435	675	-4.78%	103,098
12/18	14,110	110	-0.77%	36,385
12/17	14,220	15	0.11%	47,804
12/16	14,205	40	-0.28%	34,084