일자	종가	등락	등락률(%)	거래량
12/30	1,988	62	-3.02%	96,661
12/27	2,050	10	0.49%	50,396
12/26	2,040	25	1.24%	63,141
12/24	2,015	60	-2.89%	122,358
12/23	2,075	25	1.22%	125,014
12/20	2,050	75	-3.53%	104,803
12/19	2,125	0	0.00%	80,644
12/18	2,125	10	0.47%	131,047
12/17	2,115	65	-2.98%	266,337
12/16	2,180	185	9.27%	445,966