일자	종가	등락	등락률(%)	거래량
12/30	2,480	100	-3.88%	53,322
12/27	2,580	10	-0.39%	19,196
12/26	2,590	45	-1.71%	15,342
12/24	2,635	0	0.00%	11,431
12/23	2,635	65	2.53%	13,028
12/20	2,570	65	-2.47%	22,405
12/19	2,635	105	-3.83%	26,708
12/18	2,740	60	2.24%	67,220
12/17	2,680	125	-4.46%	38,374
12/16	2,805	85	3.12%	127,258