일자	종가	등락	등락률(%)	거래량
01/15	7,120	70	0.99%	20,037
01/14	7,050	125	-1.74%	1,118
01/13	7,175	115	1.63%	4,550
01/10	7,060	80	1.15%	795
01/09	6,980	30	-0.43%	21,166
01/08	7,010	10	-0.14%	19,828
01/07	7,020	20	-0.28%	9,672
01/06	7,040	115	-1.61%	6,488
01/03	7,155	285	-3.83%	10,706
01/02	7,440	20	-0.27%	4,971