일자	종가	등락	등락률(%)	거래량
12/30	3,600	15	0.42%	39,648
12/27	3,585	5	-0.14%	61,620
12/26	3,590	180	-4.77%	84,268
12/24	3,770	30	0.80%	108,349
12/23	3,740	50	-1.32%	96,847
12/20	3,790	10	-0.26%	40,950
12/19	3,800	0	0.00%	46,766
12/18	3,800	85	-2.19%	61,885
12/17	3,885	5	0.13%	46,967
12/16	3,880	105	2.78%	71,751