일자	종가	등락	등락률(%)	거래량
12/30	960	121	14.42%	641,951
12/27	839	21	-2.44%	123,883
12/26	860	28	-3.15%	119,112
12/24	888	4	-0.45%	135,156
12/23	892	0	0.00%	402,443
12/20	892	38	-4.09%	132,034
12/19	930	2	-0.21%	156,685
12/18	932	28	-2.92%	238,529
12/17	960	40	-4.00%	218,574
12/16	1,000	43	4.49%	255,907