일자	종가	등락	등락률(%)	거래량
12/30	5,480	90	1.67%	9,105
12/27	5,390	10	-0.19%	2,096
12/26	5,400	110	2.08%	4,786
12/24	5,290	250	-4.51%	20,245
12/23	5,540	60	-1.07%	5,510
12/20	5,600	120	-2.10%	17,663
12/19	5,720	120	-2.05%	3,799
12/18	5,840	120	2.10%	7,513
12/17	5,720	0	0.00%	8,696
12/16	5,720	50	0.88%	4,526