일자	종가	등락	등락률(%)	거래량
12/30	4,585	125	2.80%	39,455
12/27	4,460	165	-3.57%	48,383
12/26	4,625	210	4.76%	132,677
12/24	4,415	100	-2.21%	34,803
12/23	4,515	105	2.38%	13,601
12/20	4,410	80	-1.78%	34,080
12/19	4,490	140	-3.02%	35,561
12/18	4,630	95	-2.01%	38,595
12/17	4,725	40	-0.84%	28,341
12/16	4,765	70	-1.45%	31,308