일자	종가	등락	등락률(%)	거래량
12/30	24,050	750	3.22%	186,403
12/27	23,300	600	-2.51%	446,079
12/26	23,900	1750	-6.82%	434,546
12/24	25,650	300	-1.16%	217,126
12/23	25,950	550	-2.08%	259,623
12/20	26,500	2100	-7.34%	284,332
12/19	28,600	150	0.53%	339,936
12/18	28,450	1750	6.55%	562,424
12/17	26,700	900	3.49%	337,228
12/16	25,800	300	1.18%	436,041