일자	종가	등락	등락률(%)	거래량
12/30	4,775	45	0.95%	12,541
12/27	4,730	175	-3.57%	31,931
12/26	4,905	180	3.81%	114,010
12/24	4,725	0	0.00%	12,907
12/23	4,725	180	3.96%	25,383
12/20	4,545	205	-4.32%	46,976
12/19	4,750	130	-2.66%	27,515
12/18	4,880	15	0.31%	26,412
12/17	4,865	30	-0.61%	14,936
12/16	4,895	95	1.98%	26,784