일자	종가	등락	등락률(%)	거래량
12/30	287,500	2000	-0.69%	194,886
12/27	289,500	8500	-2.85%	383,127
12/26	298,000	26000	9.56%	510,654
12/24	272,000	2500	0.93%	323,494
12/23	269,500	9000	3.45%	250,315
12/20	260,500	5500	2.16%	434,185
12/19	255,000	12500	5.15%	318,424
12/18	242,500	3000	1.25%	282,451
12/17	239,500	0	0.00%	197,615
12/16	239,500	1500	-0.62%	272,517