일자	종가	등락	등락률(%)	거래량
12/30	7,040	220	3.23%	34,497
12/27	6,820	20	0.29%	17,517
12/26	6,800	0	0.00%	18,608
12/24	6,800	170	2.56%	21,591
12/23	6,630	30	0.45%	18,498
12/20	6,600	30	0.46%	21,881
12/19	6,570	150	-2.23%	22,698
12/18	6,720	160	-2.33%	33,035
12/17	6,880	60	0.88%	70,040
12/16	6,820	30	0.44%	64,674