일자	종가	등락	등락률(%)	거래량
12/30	603	6	1.01%	156,841
12/27	597	11	1.88%	106,463
12/26	586	18	-2.98%	172,910
12/24	604	4	-0.66%	79,923
12/23	608	10	1.67%	1,177,423
12/20	598	8	-1.32%	103,718
12/19	606	18	-2.88%	27,250
12/18	624	9	1.46%	44,633
12/17	615	31	-4.80%	52,458
12/16	646	2	-0.31%	97,741