일자	종가	등락	등락률(%)	거래량
12/30	2,825	130	4.82%	12,506
12/27	2,695	105	-3.75%	21,242
12/26	2,800	50	-1.75%	9,011
12/24	2,850	10	-0.35%	21,053
12/23	2,860	30	1.06%	1,748
12/20	2,830	75	-2.58%	10,761
12/19	2,905	30	-1.02%	5,453
12/18	2,935	5	-0.17%	19,482
12/17	2,940	5	-0.17%	3,404
12/16	2,945	25	0.86%	27,600