일자	종가	등락	등락률(%)	거래량
12/30	1,481	9	-0.60%	14,931
12/27	1,490	0	0.00%	20,832
12/26	1,490	27	-1.78%	70,532
12/24	1,517	6	-0.39%	15,917
12/23	1,523	7	-0.46%	15,167
12/20	1,530	52	-3.29%	14,412
12/19	1,582	1	0.06%	11,121
12/18	1,581	1	-0.06%	17,824
12/17	1,582	48	-2.94%	12,678
12/16	1,630	75	4.82%	20,496