일자	종가	등락	등락률(%)	거래량
12/30	2,020	25	-1.22%	26,454
12/27	2,045	65	-3.08%	26,731
12/26	2,110	10	0.48%	20,747
12/24	2,100	10	-0.47%	19,142
12/23	2,110	10	-0.47%	11,259
12/20	2,120	40	-1.85%	8,819
12/19	2,160	40	-1.82%	13,078
12/18	2,200	5	0.23%	7,586
12/17	2,195	55	2.57%	12,020
12/16	2,140	15	0.71%	34,308