일자	종가	등락	등락률(%)	거래량
12/30	4,265	195	4.79%	23,365
12/27	4,070	5	-0.12%	17,131
12/26	4,075	130	-3.09%	19,186
12/24	4,205	25	-0.59%	10,688
12/23	4,230	90	2.17%	59,032
12/20	4,140	10	-0.24%	41,870
12/19	4,150	5	-0.12%	35,349
12/18	4,155	25	-0.60%	18,387
12/17	4,180	30	0.72%	25,962
12/16	4,150	25	-0.60%	44,713