일자	종가	등락	등락률(%)	거래량
12/30	4,210	40	-0.94%	48,355
12/27	4,250	75	-1.73%	80,942
12/26	4,325	50	1.17%	189,403
12/24	4,275	180	-4.04%	337,947
12/23	4,455	80	-1.76%	104,984
12/20	4,535	30	-0.66%	117,150
12/19	4,565	15	0.33%	124,106
12/18	4,550	15	-0.33%	136,145
12/17	4,565	105	2.35%	181,373
12/16	4,460	135	3.12%	137,359