일자	종가	등락	등락률(%)	거래량
12/30	4,085	5	0.12%	36,914
12/27	4,080	10	-0.24%	43,525
12/26	4,090	20	0.49%	65,360
12/24	4,070	30	0.74%	96,186
12/23	4,040	45	1.13%	96,933
12/20	3,995	25	-0.62%	101,647
12/19	4,020	5	-0.12%	103,624
12/18	4,025	0	0.00%	136,895
12/17	4,025	25	-0.62%	118,660
12/16	4,050	20	-0.49%	286,466