일자	종가	등락	등락률(%)	거래량
12/30	6,020	150	2.56%	40,105
12/27	5,870	180	-2.98%	439,586
12/26	6,050	100	-1.63%	57,320
12/24	6,150	70	-1.13%	68,967
12/23	6,220	10	-0.16%	394,294
12/20	6,230	130	2.13%	92,772
12/19	6,100	60	-0.97%	47,825
12/18	6,160	110	-1.75%	98,571
12/17	6,270	70	1.13%	60,079
12/16	6,200	60	-0.96%	41,156