일자	종가	등락	등락률(%)	거래량
12/30	7,660	260	3.51%	1,176,938
12/27	7,400	10	-0.13%	1,393,410
12/26	7,410	330	-4.26%	1,504,638
12/24	7,740	280	-3.49%	2,120,568
12/23	8,020	800	-9.07%	3,844,280
12/20	8,820	300	-3.29%	8,478,042
12/19	9,120	520	6.05%	20,694,498
12/18	8,600	130	1.53%	2,894,170
12/17	8,470	100	-1.17%	6,351,859
12/16	8,570	450	5.54%	5,090,597