일자	종가	등락	등락률(%)	거래량
12/30	2,975	255	9.38%	2,945,271
12/27	2,720	50	1.87%	724,031
12/26	2,670	180	-6.32%	1,039,177
12/24	2,850	85	3.07%	1,334,885
12/23	2,765	65	2.41%	1,286,636
12/20	2,700	115	-4.09%	1,300,291
12/19	2,815	125	-4.25%	1,273,419
12/18	2,940	105	-3.45%	1,447,558
12/17	3,045	35	1.16%	3,684,113
12/16	3,010	115	-3.68%	5,257,951