일자	종가	등락	등락률(%)	거래량
12/30	11,090	30	0.27%	89,867
12/27	11,060	190	-1.69%	143,263
12/26	11,250	370	-3.18%	142,120
12/24	11,620	200	-1.69%	127,444
12/23	11,820	420	3.68%	121,871
12/20	11,400	650	-5.39%	182,794
12/19	12,050	370	-2.98%	117,282
12/18	12,420	480	4.02%	189,529
12/17	11,940	540	-4.33%	175,779
12/16	12,480	90	-0.72%	143,429