일자	종가	등락	등락률(%)	거래량
12/30	7,530	20	0.27%	44,484
12/27	7,510	110	-1.44%	143,018
12/26	7,620	90	-1.17%	93,219
12/24	7,710	90	-1.15%	125,275
12/23	7,800	490	6.70%	572,337
12/20	7,310	480	-6.16%	130,491
12/19	7,790	230	-2.87%	144,453
12/18	8,020	10	0.12%	173,406
12/17	8,010	150	1.91%	227,309
12/16	7,860	270	3.56%	312,247