일자	종가	등락	등락률(%)	거래량
12/30	16,200	890	5.81%	259,137
12/27	15,310	170	-1.10%	178,426
12/26	15,480	330	-2.09%	254,732
12/24	15,810	420	2.73%	200,485
12/23	15,390	330	2.19%	159,845
12/20	15,060	510	-3.28%	203,038
12/19	15,570	1030	-6.20%	269,974
12/18	16,600	600	-3.49%	217,607
12/17	17,200	630	3.80%	415,190
12/16	16,570	200	-1.19%	290,697