일자	종가	등락	등락률(%)	거래량
12/30	18,200	210	1.17%	6,627
12/27	17,990	280	1.58%	13,348
12/26	17,710	90	-0.51%	6,242
12/24	17,800	200	1.14%	4,337
12/23	17,600	100	0.57%	2,384
12/20	17,500	80	-0.46%	5,881
12/19	17,580	110	-0.62%	2,350
12/18	17,690	140	-0.79%	5,044
12/17	17,830	10	0.06%	1,435
12/16	17,820	390	-2.14%	2,741