일자	종가	등락	등락률(%)	거래량
12/30	8,240	260	3.26%	92,583
12/27	7,980	170	-2.09%	109,580
12/26	8,150	70	-0.85%	152,488
12/24	8,220	70	-0.84%	81,819
12/23	8,290	320	4.02%	124,486
12/20	7,970	230	-2.80%	336,661
12/19	8,200	400	-4.65%	127,384
12/18	8,600	90	-1.04%	188,913
12/17	8,690	350	-3.87%	319,743
12/16	9,040	150	-1.63%	420,427