일자	종가	등락	등락률(%)	거래량
12/30	7,100	110	1.57%	37,164
12/27	6,990	270	-3.72%	119,535
12/26	7,260	50	0.69%	70,841
12/24	7,210	320	-4.25%	93,917
12/23	7,530	300	4.15%	69,564
12/20	7,230	560	-7.19%	138,580
12/19	7,790	460	-5.58%	122,378
12/18	8,250	80	0.98%	111,973
12/17	8,170	150	-1.80%	158,549
12/16	8,320	780	10.34%	586,396